CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 35.9 | 36.3 | 35.3 | 35.7 | 2427.00 |
| 17 Apr, 2025 | 36.1 | 36.1 | 35.8 | 36.1 | 148.00 |
| 16 Apr, 2025 | 35.9 | 36.5 | 35.5 | 35.9 | 6775.00 |
| 15 Apr, 2025 | 35.4 | 35.7 | 34.7 | 35.7 | 2821.00 |
| 14 Apr, 2025 | 35.9 | 35.9 | 35.3 | 35.5 | 785.00 |
| 11 Apr, 2025 | 35.7 | 35.8 | 34.8 | 35.3 | 3809.00 |
| 10 Apr, 2025 | 36.0 | 36.0 | 34.6 | 35.6 | 3009.00 |
| 09 Apr, 2025 | 35.8 | 36.0 | 33.7 | 34.2 | 12.8 Thousand |
| 08 Apr, 2025 | 34.9 | 35.8 | 34.0 | 35.7 | 12.44 Thousand |
| 07 Apr, 2025 | 35.6 | 35.6 | 33.2 | 35.2 | 20.41 Thousand |
6579
MONGIPA
FMFP
VRA
MITI
DOO