CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 36.9 37.5 36.9 37.2 3508.00
26 Feb, 2025 37.0 37.3 36.6 37.3 5605.00
25 Feb, 2025 36.8 37.4 36.4 36.8 12.41 Thousand
24 Feb, 2025 37.0 38.0 36.2 36.2 23.72 Thousand
21 Feb, 2025 36.3 36.9 36.3 36.6 2883.00
20 Feb, 2025 36.1 36.8 36.0 36.1 8682.00
19 Feb, 2025 36.2 36.5 35.3 36.0 210.09 Thousand
18 Feb, 2025 37.0 37.2 36.1 36.2 105.72 Thousand
17 Feb, 2025 36.4 36.9 36.0 36.8 5262.00
14 Feb, 2025 36.1 37.3 35.5 36.4 33.55 Thousand