CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 36.8 37.4 36.4 36.8 12.41 Thousand
24 Feb, 2025 37.0 38.0 36.2 36.2 23.72 Thousand
21 Feb, 2025 36.3 36.9 36.3 36.6 2883.00
20 Feb, 2025 36.1 36.8 36.0 36.1 8682.00
19 Feb, 2025 36.2 36.5 35.3 36.0 210.09 Thousand
18 Feb, 2025 37.0 37.2 36.1 36.2 105.72 Thousand
17 Feb, 2025 36.4 36.9 36.0 36.8 5262.00
14 Feb, 2025 36.1 37.3 35.5 36.4 33.55 Thousand
13 Feb, 2025 32.4 36.7 32.3 36.3 56 Thousand
12 Feb, 2025 32.3 32.6 32.0 32.4 9806.00