CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 36.8 | 37.4 | 36.4 | 36.8 | 12.41 Thousand |
| 24 Feb, 2025 | 37.0 | 38.0 | 36.2 | 36.2 | 23.72 Thousand |
| 21 Feb, 2025 | 36.3 | 36.9 | 36.3 | 36.6 | 2883.00 |
| 20 Feb, 2025 | 36.1 | 36.8 | 36.0 | 36.1 | 8682.00 |
| 19 Feb, 2025 | 36.2 | 36.5 | 35.3 | 36.0 | 210.09 Thousand |
| 18 Feb, 2025 | 37.0 | 37.2 | 36.1 | 36.2 | 105.72 Thousand |
| 17 Feb, 2025 | 36.4 | 36.9 | 36.0 | 36.8 | 5262.00 |
| 14 Feb, 2025 | 36.1 | 37.3 | 35.5 | 36.4 | 33.55 Thousand |
| 13 Feb, 2025 | 32.4 | 36.7 | 32.3 | 36.3 | 56 Thousand |
| 12 Feb, 2025 | 32.3 | 32.6 | 32.0 | 32.4 | 9806.00 |
6579
MONGIPA
FMFP
VRA
MITI
DOO