CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 34.2 34.8 33.9 34.3 1757.00
30 Jan, 2025 33.8 34.3 33.4 34.2 12.19 Thousand
29 Jan, 2025 33.6 33.9 33.6 33.9 2974.00
28 Jan, 2025 33.7 34.0 33.5 34.0 2747.00
27 Jan, 2025 33.6 34.0 33.4 34.0 3413.00
24 Jan, 2025 33.5 34.8 33.2 33.6 25.18 Thousand
23 Jan, 2025 33.0 33.6 33.0 33.6 8616.00
22 Jan, 2025 33.4 33.8 33.0 33.0 12.07 Thousand
21 Jan, 2025 33.5 33.5 33.0 33.0 7008.00
20 Jan, 2025 33.1 33.5 32.4 33.0 11.05 Thousand