CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.3 33.0 30.7 32.6 12.41 Thousand
30 Dec, 2024 32.3 33.2 30.8 32.1 18.07 Thousand
27 Dec, 2024 31.9 33.7 31.4 32.2 6595.00
23 Dec, 2024 31.3 33.7 31.3 31.8 8480.00
20 Dec, 2024 31.4 31.5 31.0 31.2 7683.00
19 Dec, 2024 32.7 32.7 29.9 31.4 17.18 Thousand
18 Dec, 2024 32.5 33.6 31.9 32.2 2897.00
17 Dec, 2024 32.6 32.6 32.2 32.4 1130.00
16 Dec, 2024 32.1 32.1 32.0 32.1 913.00
13 Dec, 2024 31.8 32.6 31.8 32.1 4618.00