CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 46.5 | 47.7 | 45.6 | 47.6 | 5690.00 |
| 01 Mar, 2024 | 46.0 | 47.0 | 45.1 | 46.5 | 7618.00 |
| 29 Feb, 2024 | 47.5 | 47.9 | 45.6 | 46.0 | 9421.00 |
| 28 Feb, 2024 | 46.2 | 47.8 | 45.3 | 47.5 | 10.04 Thousand |
| 27 Feb, 2024 | 45.9 | 48.0 | 45.0 | 46.3 | 25.22 Thousand |
| 26 Feb, 2024 | 44.7 | 45.9 | 44.5 | 45.9 | 21.15 Thousand |
| 23 Feb, 2024 | 44.3 | 45.0 | 44.3 | 44.7 | 355.96 Thousand |
| 22 Feb, 2024 | 43.4 | 44.9 | 43.0 | 44.3 | 39.55 Thousand |
| 21 Feb, 2024 | 42.0 | 43.6 | 41.1 | 41.8 | 56.23 Thousand |
| 20 Feb, 2024 | 41.8 | 42.5 | 41.1 | 41.9 | 30.21 Thousand |
6579
MONGIPA
FMFP
VRA
MITI
DOO