CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.6 47.8 45.6 47.1 7784.00
18 Mar, 2024 47.6 47.6 45.6 45.6 12.02 Thousand
15 Mar, 2024 46.8 47.9 46.8 47.6 13.59 Thousand
14 Mar, 2024 46.9 47.0 46.1 46.8 3188.00
13 Mar, 2024 46.0 47.4 46.0 46.7 9797.00
12 Mar, 2024 46.5 46.5 45.5 45.7 8040.00
11 Mar, 2024 45.0 46.0 44.1 45.6 16.77 Thousand
08 Mar, 2024 46.5 46.5 44.1 45.0 15.29 Thousand
07 Mar, 2024 46.9 47.0 46.1 46.5 9897.00
06 Mar, 2024 46.5 46.8 46.0 46.8 8037.00