CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 51.0 51.8 51.0 51.4 7096.00
03 Apr, 2024 50.6 51.8 50.2 51.0 10.54 Thousand
02 Apr, 2024 50.8 50.8 50.0 50.2 16.03 Thousand
28 Mar, 2024 51.2 52.0 50.4 50.8 5194.00
27 Mar, 2024 51.0 53.2 49.1 50.4 25.84 Thousand
26 Mar, 2024 47.5 50.0 47.5 50.0 20.9 Thousand
25 Mar, 2024 47.1 47.4 46.1 47.2 6162.00
22 Mar, 2024 47.3 47.4 46.3 46.7 7418.00
21 Mar, 2024 47.4 47.4 46.4 47.1 8876.00
20 Mar, 2024 47.4 47.4 47.0 47.2 4339.00