CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 36.0 | 36.5 | 35.3 | 36.5 | 8992.00 |
| 31 Jan, 2024 | 36.3 | 37.0 | 35.6 | 36.0 | 11.66 Thousand |
| 30 Jan, 2024 | 35.5 | 37.6 | 35.5 | 36.5 | 43.31 Thousand |
| 29 Jan, 2024 | 35.9 | 35.9 | 35.0 | 35.6 | 13.26 Thousand |
| 26 Jan, 2024 | 34.9 | 35.9 | 34.9 | 35.9 | 7089.00 |
| 25 Jan, 2024 | 35.4 | 36.0 | 34.9 | 36.0 | 3149.00 |
| 24 Jan, 2024 | 36.0 | 36.0 | 35.2 | 35.2 | 2914.00 |
| 23 Jan, 2024 | 35.9 | 36.5 | 35.7 | 36.0 | 2489.00 |
| 22 Jan, 2024 | 35.9 | 36.0 | 35.1 | 35.8 | 11.47 Thousand |
| 19 Jan, 2024 | 35.6 | 35.6 | 35.0 | 35.0 | 3319.00 |
6579
MONGIPA
FMFP
VRA
MITI
DOO