CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 36.0 | 37.8 | 36.0 | 37.0 | 8661.00 |
| 03 Jan, 2024 | 37.0 | 37.0 | 35.9 | 36.0 | 7792.00 |
| 02 Jan, 2024 | 35.0 | 37.8 | 35.0 | 37.0 | 18.45 Thousand |
| 29 Dec, 2023 | 34.8 | 35.5 | 34.6 | 34.9 | 3684.00 |
| 28 Dec, 2023 | 34.0 | 34.8 | 33.9 | 34.8 | 7723.00 |
| 27 Dec, 2023 | 34.0 | 35.5 | 33.4 | 34.0 | 8610.00 |
| 22 Dec, 2023 | 34.0 | 34.5 | 34.0 | 34.0 | 831.00 |
| 21 Dec, 2023 | 35.0 | 35.0 | 34.5 | 34.5 | 351.00 |
| 20 Dec, 2023 | 35.0 | 35.0 | 34.4 | 35.0 | 1727.00 |
| 19 Dec, 2023 | 35.4 | 35.4 | 34.9 | 35.0 | 2970.00 |
6579
MONGIPA
FMFP
VRA
MITI
DOO