CombinedX AB (publ) (CX.ST)

SEK 35.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.0 30.1 29.3 29.4 3492.00
12 Oct, 2023 30.7 30.7 28.7 29.5 5854.00
11 Oct, 2023 30.6 30.7 29.9 30.7 11.09 Thousand
10 Oct, 2023 30.6 30.6 29.8 29.8 21.00
09 Oct, 2023 31.4 31.4 30.5 30.5 1035.00
06 Oct, 2023 29.5 31.2 29.5 31.2 1242.00
05 Oct, 2023 30.9 30.9 30.0 30.0 721.00
04 Oct, 2023 30.9 30.9 30.3 30.3 565.00
03 Oct, 2023 30.4 30.6 30.3 30.3 1410.00
02 Oct, 2023 31.7 31.8 30.0 30.5 6248.00