CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 34.5 34.8 33.1 34.0 11.63 Thousand
16 Nov, 2023 34.5 34.5 33.9 34.5 1289.00
15 Nov, 2023 34.8 34.8 34.3 34.4 5382.00
14 Nov, 2023 34.7 34.8 34.3 34.8 8618.00
13 Nov, 2023 34.6 34.6 34.0 34.5 2692.00
10 Nov, 2023 34.5 34.7 34.5 34.7 1030.00
09 Nov, 2023 35.5 35.5 34.5 34.5 1706.00
08 Nov, 2023 34.7 34.7 34.2 34.5 1058.00
07 Nov, 2023 35.0 35.0 33.9 34.6 7340.00
06 Nov, 2023 34.7 34.9 33.4 34.5 11.32 Thousand