Creades AB (CRED-A.ST)
SEK 77.47
(0.43%)
SEK 77.47
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 69.0 | 70.2 | 67.8 | 68.0 | 185.72 Thousand |
| 11 Apr, 2024 | 68.0 | 68.8 | 66.4 | 67.95 | 253.87 Thousand |
| 10 Apr, 2024 | 70.25 | 70.25 | 65.95 | 67.5 | 671.68 Thousand |
| 09 Apr, 2024 | 71.25 | 71.45 | 69.75 | 70.6 | 108.88 Thousand |
| 08 Apr, 2024 | 70.5 | 71.9 | 70.45 | 71.25 | 73.27 Thousand |
| 05 Apr, 2024 | 70.2 | 70.85 | 69.4 | 70.35 | 128.42 Thousand |
| 04 Apr, 2024 | 70.45 | 71.35 | 70.25 | 70.85 | 271.48 Thousand |
| 03 Apr, 2024 | 70.1 | 71.0 | 69.7 | 70.45 | 149.38 Thousand |
| 02 Apr, 2024 | 71.8 | 72.0 | 70.1 | 70.1 | 119.43 Thousand |
| 28 Mar, 2024 | 71.0 | 72.1 | 70.45 | 71.7 | 45.48 Thousand |
HNNAZ
SOS
BAUH4
PNGO
ANIC
PMTYF