Creades AB (CRED-A.ST)

SEK 77.47

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 78.85 78.9 77.35 78.05 19.29 Thousand
30 May, 2025 79.15 79.65 77.8 78.9 83.6 Thousand
28 May, 2025 78.8 79.5 78.0 78.85 48.86 Thousand
27 May, 2025 80.2 80.45 78.45 78.45 86.44 Thousand
26 May, 2025 79.25 80.45 79.25 80.25 53.81 Thousand
23 May, 2025 79.4 81.15 77.2 78.7 58.57 Thousand
22 May, 2025 81.05 81.05 79.15 79.3 70.65 Thousand
21 May, 2025 81.6 81.6 80.0 81.05 65.77 Thousand
20 May, 2025 82.65 82.9 81.9 82.0 72 Thousand
19 May, 2025 82.35 82.7 81.2 82.55 76.36 Thousand