Creades AB (CRED-A.ST)
SEK 77.47
(0.43%)
SEK 77.47
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 81.6 | 81.6 | 80.0 | 81.05 | 65.77 Thousand |
| 20 May, 2025 | 82.65 | 82.9 | 81.9 | 82.0 | 72 Thousand |
| 19 May, 2025 | 82.35 | 82.7 | 81.2 | 82.55 | 76.36 Thousand |
| 16 May, 2025 | 82.15 | 83.8 | 82.05 | 82.55 | 130.59 Thousand |
| 15 May, 2025 | 80.4 | 82.5 | 80.4 | 82.25 | 65.5 Thousand |
| 14 May, 2025 | 81.85 | 82.5 | 81.15 | 81.2 | 49.99 Thousand |
| 13 May, 2025 | 81.55 | 82.15 | 81.0 | 81.7 | 100.03 Thousand |
| 12 May, 2025 | 79.0 | 81.65 | 79.0 | 81.15 | 116.46 Thousand |
| 09 May, 2025 | 79.65 | 79.65 | 77.6 | 78.3 | 82.33 Thousand |
| 08 May, 2025 | 75.95 | 79.75 | 75.95 | 79.6 | 139.6 Thousand |
HNNAZ
SOS
BAUH4
PNGO
ANIC
PMTYF