Creades AB (CRED-A.ST)

SEK 77.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.15 75.9 74.15 75.3 121.19 Thousand
13 May, 2024 74.2 74.85 73.3 74.15 49.95 Thousand
10 May, 2024 72.4 74.25 72.4 73.85 101.7 Thousand
08 May, 2024 72.55 73.85 72.0 72.4 64.22 Thousand
07 May, 2024 71.45 72.95 71.35 72.55 112.92 Thousand
06 May, 2024 71.7 72.3 71.15 71.45 53.3 Thousand
03 May, 2024 71.0 71.75 70.3 71.45 58.68 Thousand
02 May, 2024 70.15 70.95 69.4 70.1 132.12 Thousand
30 Apr, 2024 70.75 70.9 70.05 70.1 58.63 Thousand
29 Apr, 2024 67.85 70.6 67.85 70.55 117.45 Thousand