Creades AB (CRED-A.ST)
SEK 77.47
(0.43%)
SEK 77.47
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 70.15 | 72.5 | 69.9 | 71.0 | 89.41 Thousand |
| 26 Mar, 2024 | 70.0 | 70.3 | 69.7 | 70.15 | 85.87 Thousand |
| 25 Mar, 2024 | 70.0 | 70.5 | 68.85 | 70.0 | 154.08 Thousand |
| 22 Mar, 2024 | 70.2 | 71.2 | 69.6 | 70.05 | 165.43 Thousand |
| 21 Mar, 2024 | 69.45 | 71.1 | 69.3 | 70.2 | 81.19 Thousand |
| 20 Mar, 2024 | 69.65 | 70.0 | 68.35 | 69.6 | 82.82 Thousand |
| 19 Mar, 2024 | 67.7 | 69.7 | 67.4 | 69.7 | 101.08 Thousand |
| 18 Mar, 2024 | 70.8 | 71.05 | 67.6 | 67.7 | 122.2 Thousand |
| 15 Mar, 2024 | 71.0 | 71.5 | 70.35 | 71.1 | 106.73 Thousand |
| 14 Mar, 2024 | 69.75 | 72.35 | 69.75 | 71.0 | 155.35 Thousand |
HNNAZ
SOS
BAUH4
PNGO
ANIC
PMTYF