Creades AB (CRED-A.ST)

SEK 72.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 71.0 71.25 68.6 69.0 73.06 Thousand
02 Jan, 2024 71.9 72.7 70.05 70.2 65.15 Thousand
29 Dec, 2023 72.15 72.95 71.4 71.9 76.46 Thousand
28 Dec, 2023 71.95 72.9 71.4 72.15 66.56 Thousand
27 Dec, 2023 71.0 72.45 71.0 71.8 70.18 Thousand
22 Dec, 2023 70.5 71.05 69.8 71.0 47.11 Thousand
21 Dec, 2023 70.6 70.6 69.35 70.5 34.48 Thousand
20 Dec, 2023 70.55 71.3 69.85 70.6 67.57 Thousand
19 Dec, 2023 69.85 71.65 69.8 70.55 85.31 Thousand
18 Dec, 2023 70.9 70.9 69.35 69.85 91.96 Thousand