CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.68 | 3.68 | 3.54 | 3.54 | 8761.00 |
| 27 Feb, 2024 | 3.48 | 3.8 | 3.48 | 3.68 | 25.78 Thousand |
| 26 Feb, 2024 | 3.61 | 3.66 | 3.47 | 3.48 | 8285.00 |
| 23 Feb, 2024 | 3.66 | 3.69 | 3.46 | 3.61 | 22.04 Thousand |
| 22 Feb, 2024 | 3.51 | 4.0 | 3.45 | 3.66 | 60.37 Thousand |
| 21 Feb, 2024 | 3.85 | 3.85 | 3.22 | 3.5 | 63.65 Thousand |
| 20 Feb, 2024 | 3.1 | 3.67 | 3.1 | 3.52 | 917.27 Thousand |
| 19 Feb, 2024 | 3.18 | 3.39 | 3.08 | 3.1 | 256.74 Thousand |
| 16 Feb, 2024 | 3.63 | 3.63 | 3.12 | 3.42 | 55.51 Thousand |
| 15 Feb, 2024 | 3.54 | 3.9 | 3.31 | 3.63 | 123.4 Thousand |
6725
0303
002559
004490
GRG
0R6H