CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.8 | 3.8 | 3.3 | 3.47 | 47.6 Thousand |
| 13 Feb, 2024 | 3.33 | 3.35 | 3.23 | 3.31 | 32.37 Thousand |
| 12 Feb, 2024 | 3.31 | 3.43 | 3.31 | 3.33 | 83.88 Thousand |
| 09 Feb, 2024 | 3.18 | 3.27 | 3.18 | 3.27 | 39.34 Thousand |
| 08 Feb, 2024 | 3.14 | 3.3 | 3.14 | 3.19 | 135.55 Thousand |
| 07 Feb, 2024 | 3.17 | 3.43 | 3.17 | 3.18 | 81.19 Thousand |
| 06 Feb, 2024 | 3.1 | 3.29 | 3.03 | 3.1 | 44.66 Thousand |
| 05 Feb, 2024 | 3.1 | 3.12 | 3.0 | 3.04 | 53.19 Thousand |
| 02 Feb, 2024 | 3.0 | 3.69 | 2.95 | 3.11 | 54.25 Thousand |
| 01 Feb, 2024 | 3.0 | 3.2 | 2.8 | 3.05 | 150.27 Thousand |
6725
0303
002559
004490
GRG
0R6H