CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.51 | 3.75 | 3.51 | 3.73 | 14.36 Thousand |
| 12 Mar, 2024 | 3.75 | 3.77 | 3.63 | 3.64 | 715.00 |
| 11 Mar, 2024 | 3.69 | 4.0 | 3.62 | 3.75 | 14.66 Thousand |
| 08 Mar, 2024 | 3.6 | 3.69 | 3.46 | 3.69 | 14.1 Thousand |
| 07 Mar, 2024 | 3.49 | 3.67 | 3.34 | 3.67 | 245.96 Thousand |
| 06 Mar, 2024 | 3.62 | 3.8 | 3.32 | 3.5 | 3438.00 |
| 05 Mar, 2024 | 3.7 | 3.75 | 3.53 | 3.6 | 4397.00 |
| 04 Mar, 2024 | 3.51 | 3.75 | 3.51 | 3.7 | 55.36 Thousand |
| 01 Mar, 2024 | 3.51 | 3.59 | 3.51 | 3.51 | 16.71 Thousand |
| 29 Feb, 2024 | 3.61 | 3.63 | 3.28 | 3.53 | 57.92 Thousand |
6725
0303
002559
004490
GRG
0R6H