CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 11.13 Thousand |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.58 | 3.7 | 18.44 Thousand |
| 25 Mar, 2024 | 3.71 | 3.82 | 3.65 | 3.82 | 19.22 Thousand |
| 22 Mar, 2024 | 3.87 | 3.87 | 3.7 | 3.78 | 6538.00 |
| 21 Mar, 2024 | 3.7 | 3.77 | 3.7 | 3.76 | 5157.00 |
| 20 Mar, 2024 | 3.7 | 3.87 | 3.7 | 3.87 | 10.15 Thousand |
| 19 Mar, 2024 | 3.88 | 3.88 | 3.71 | 3.86 | 8955.00 |
| 18 Mar, 2024 | 3.65 | 3.95 | 3.65 | 3.88 | 4318.00 |
| 15 Mar, 2024 | 3.77 | 3.9 | 3.66 | 3.9 | 28.52 Thousand |
| 14 Mar, 2024 | 3.73 | 3.77 | 3.55 | 3.71 | 5558.00 |
6725
0303
002559
004490
GRG
0R6H