CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.76 | 3.87 | 3.76 | 3.77 | 5340.00 |
| 25 Apr, 2024 | 3.8 | 3.89 | 3.76 | 3.76 | 15.14 Thousand |
| 24 Apr, 2024 | 3.88 | 3.89 | 3.8 | 3.8 | 2435.00 |
| 23 Apr, 2024 | 3.72 | 3.84 | 3.72 | 3.8 | 9353.00 |
| 22 Apr, 2024 | 3.88 | 3.88 | 3.55 | 3.72 | 6237.00 |
| 19 Apr, 2024 | 3.85 | 3.97 | 3.85 | 3.85 | 39.03 Thousand |
| 18 Apr, 2024 | 3.85 | 4.04 | 3.85 | 3.85 | 2408.00 |
| 17 Apr, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 31.93 Thousand |
| 16 Apr, 2024 | 3.85 | 4.1 | 3.85 | 3.85 | 3935.00 |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 18.46 Thousand |
6725
0303
002559
004490
GRG
0R6H