CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.5 | 3.5 | 3.28 | 3.39 | 9858.00 |
| 27 May, 2024 | 3.15 | 3.48 | 3.1 | 3.41 | 16.47 Thousand |
| 24 May, 2024 | 3.27 | 3.27 | 3.1 | 3.15 | 13.81 Thousand |
| 23 May, 2024 | 3.49 | 3.49 | 3.18 | 3.27 | 6293.00 |
| 22 May, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 10.87 Thousand |
| 21 May, 2024 | 3.28 | 3.29 | 3.1 | 3.1 | 22.34 Thousand |
| 20 May, 2024 | 3.16 | 3.41 | 3.16 | 3.28 | 29.1 Thousand |
| 17 May, 2024 | 3.0 | 3.39 | 3.0 | 3.36 | 61.48 Thousand |
| 16 May, 2024 | 3.27 | 3.39 | 3.23 | 3.25 | 32.84 Thousand |
| 15 May, 2024 | 3.38 | 3.38 | 3.19 | 3.27 | 39.7 Thousand |
6725
0303
002559
004490
GRG
0R6H