CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.1 | 3.16 | 3.0 | 3.14 | 9468.00 |
| 11 Jun, 2024 | 3.1 | 3.26 | 3.02 | 3.26 | 4709.00 |
| 10 Jun, 2024 | 3.22 | 3.28 | 3.1 | 3.28 | 7816.00 |
| 07 Jun, 2024 | 3.2 | 3.24 | 3.16 | 3.2 | 13.77 Thousand |
| 05 Jun, 2024 | 3.44 | 3.44 | 3.16 | 3.34 | 12.23 Thousand |
| 04 Jun, 2024 | 3.28 | 3.28 | 3.12 | 3.24 | 11.32 Thousand |
| 03 Jun, 2024 | 3.32 | 3.44 | 3.18 | 3.3 | 12.26 Thousand |
| 31 May, 2024 | 3.25 | 3.49 | 3.18 | 3.49 | 17.48 Thousand |
| 30 May, 2024 | 3.18 | 3.34 | 3.18 | 3.21 | 18.14 Thousand |
| 29 May, 2024 | 3.39 | 3.39 | 3.2 | 3.2 | 3365.00 |
6725
0303
002559
004490
GRG
0R6H