Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 33.9 | 33.9 | 23.7 | 24.1 | 280.15 Thousand |
| 16 Jan, 2024 | 35.4 | 36.0 | 33.3 | 34.3 | 42.56 Thousand |
| 15 Jan, 2024 | 35.7 | 37.6 | 33.3 | 35.4 | 91.2 Thousand |
| 12 Jan, 2024 | 32.6 | 35.9 | 31.0 | 35.0 | 58.94 Thousand |
| 11 Jan, 2024 | 33.7 | 33.7 | 31.2 | 32.8 | 28.08 Thousand |
| 10 Jan, 2024 | 33.9 | 34.2 | 32.0 | 33.7 | 46.37 Thousand |
| 09 Jan, 2024 | 35.2 | 36.4 | 32.8 | 34.2 | 137.53 Thousand |
| 08 Jan, 2024 | 29.0 | 31.0 | 27.5 | 30.9 | 79.96 Thousand |
| 05 Jan, 2024 | 25.3 | 29.0 | 24.6 | 28.0 | 82.21 Thousand |
| 04 Jan, 2024 | 25.6 | 25.7 | 23.9 | 25.0 | 66.76 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516