Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.6 | 26.6 | 24.4 | 26.0 | 61.79 Thousand |
| 02 Jan, 2024 | 27.6 | 27.6 | 25.9 | 26.5 | 50.1 Thousand |
| 29 Dec, 2023 | 28.6 | 28.6 | 26.9 | 27.6 | 65.7 Thousand |
| 28 Dec, 2023 | 28.0 | 28.9 | 27.6 | 28.8 | 17.53 Thousand |
| 27 Dec, 2023 | 28.2 | 29.1 | 27.0 | 28.6 | 42.14 Thousand |
| 22 Dec, 2023 | 29.5 | 29.5 | 27.0 | 27.8 | 109.21 Thousand |
| 21 Dec, 2023 | 30.9 | 30.9 | 29.1 | 29.5 | 41.84 Thousand |
| 20 Dec, 2023 | 33.0 | 33.0 | 30.4 | 30.6 | 67.81 Thousand |
| 19 Dec, 2023 | 32.9 | 33.7 | 31.6 | 32.8 | 34.65 Thousand |
| 18 Dec, 2023 | 35.2 | 35.2 | 32.1 | 32.9 | 49.96 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516