Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 22.0 | 22.0 | 19.24 | 21.1 | 65.76 Thousand |
| 30 Jan, 2024 | 23.3 | 23.3 | 21.0 | 22.0 | 36.8 Thousand |
| 29 Jan, 2024 | 24.6 | 24.6 | 21.9 | 22.0 | 53.62 Thousand |
| 26 Jan, 2024 | 23.0 | 24.8 | 22.8 | 24.0 | 65.54 Thousand |
| 25 Jan, 2024 | 22.8 | 23.4 | 22.0 | 23.0 | 31.6 Thousand |
| 24 Jan, 2024 | 20.4 | 23.2 | 20.2 | 22.2 | 89.78 Thousand |
| 23 Jan, 2024 | 19.88 | 20.8 | 19.2 | 19.8 | 56.75 Thousand |
| 22 Jan, 2024 | 22.6 | 23.5 | 19.4 | 19.88 | 140.01 Thousand |
| 19 Jan, 2024 | 23.1 | 23.8 | 21.6 | 22.6 | 88.82 Thousand |
| 18 Jan, 2024 | 25.3 | 25.3 | 22.2 | 22.6 | 153.38 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516