Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 3.84
(-2.04%)
SEK 3.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 20.4 | 21.3 | 19.8 | 20.6 | 36.69 Thousand |
| 13 Feb, 2024 | 19.68 | 20.5 | 19.0 | 20.4 | 39.99 Thousand |
| 12 Feb, 2024 | 21.1 | 21.1 | 19.6 | 19.68 | 47.03 Thousand |
| 09 Feb, 2024 | 22.0 | 22.0 | 20.8 | 21.1 | 19.18 Thousand |
| 08 Feb, 2024 | 21.8 | 22.5 | 20.1 | 22.0 | 35.8 Thousand |
| 07 Feb, 2024 | 21.2 | 22.6 | 19.8 | 21.8 | 100.05 Thousand |
| 06 Feb, 2024 | 21.0 | 22.7 | 20.4 | 21.1 | 67.99 Thousand |
| 05 Feb, 2024 | 20.6 | 21.8 | 19.88 | 20.3 | 79.24 Thousand |
| 02 Feb, 2024 | 21.2 | 21.2 | 19.8 | 20.6 | 92.21 Thousand |
| 01 Feb, 2024 | 21.4 | 21.7 | 20.3 | 20.9 | 46.92 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516