Clean Motion AB (publ) (CLEMO.ST)
SEK 0.28
(3.52%)
SEK 0.28
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.38 | 1.49 | 1.38 | 1.41 | 87.8 Thousand |
| 08 May, 2024 | 1.38 | 1.46 | 1.38 | 1.38 | 2892.00 |
| 07 May, 2024 | 1.47 | 1.47 | 1.38 | 1.44 | 35.25 Thousand |
| 06 May, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 30.48 Thousand |
| 03 May, 2024 | 1.42 | 1.54 | 1.38 | 1.46 | 92.37 Thousand |
| 02 May, 2024 | 1.42 | 1.44 | 1.36 | 1.42 | 60.63 Thousand |
| 30 Apr, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 17.46 Thousand |
| 29 Apr, 2024 | 1.33 | 1.53 | 1.33 | 1.47 | 52 Thousand |
| 26 Apr, 2024 | 1.45 | 1.45 | 1.28 | 1.33 | 63.35 Thousand |
| 25 Apr, 2024 | 1.43 | 1.48 | 1.38 | 1.42 | 75.62 Thousand |
STERV
006090
PLAG
OILS
NASA
3948