Clean Motion AB (publ) (CLEMO.ST)
SEK 0.28
(3.52%)
SEK 0.28
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.37 | 1.4 | 1.35 | 1.39 | 41.49 Thousand |
| 23 May, 2024 | 1.41 | 1.5 | 1.37 | 1.37 | 154.53 Thousand |
| 22 May, 2024 | 1.34 | 1.55 | 1.31 | 1.39 | 134.53 Thousand |
| 21 May, 2024 | 1.29 | 1.49 | 1.29 | 1.34 | 63.97 Thousand |
| 20 May, 2024 | 1.26 | 1.36 | 1.26 | 1.29 | 69.22 Thousand |
| 17 May, 2024 | 1.45 | 1.54 | 1.24 | 1.24 | 394.58 Thousand |
| 16 May, 2024 | 1.38 | 1.38 | 1.25 | 1.36 | 77.07 Thousand |
| 15 May, 2024 | 1.28 | 1.42 | 1.28 | 1.42 | 19.77 Thousand |
| 14 May, 2024 | 1.33 | 1.34 | 1.28 | 1.31 | 64.85 Thousand |
| 13 May, 2024 | 1.35 | 1.41 | 1.31 | 1.33 | 63.78 Thousand |
STERV
006090
PLAG
OILS
NASA
3948