Clean Motion AB (publ) (CLEMO.ST)
SEK 0.28
(3.52%)
SEK 0.28
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.08 | 2.76 | 2.08 | 2.76 | 1.13 Million |
| 07 Jun, 2024 | 1.96 | 2.32 | 1.96 | 2.1 | 402.57 Thousand |
| 05 Jun, 2024 | 1.98 | 2.08 | 1.9 | 1.96 | 165.22 Thousand |
| 04 Jun, 2024 | 2.14 | 2.14 | 1.9 | 1.97 | 542.48 Thousand |
| 03 Jun, 2024 | 2.0 | 2.28 | 1.86 | 2.14 | 667.42 Thousand |
| 31 May, 2024 | 1.6 | 2.02 | 1.49 | 1.8 | 1.59 Million |
| 30 May, 2024 | 1.59 | 1.59 | 1.45 | 1.58 | 495.42 Thousand |
| 29 May, 2024 | 1.48 | 1.65 | 1.29 | 1.59 | 473.07 Thousand |
| 28 May, 2024 | 1.4 | 1.51 | 1.39 | 1.39 | 331.1 Thousand |
| 27 May, 2024 | 1.39 | 1.4 | 1.34 | 1.4 | 62.84 Thousand |
STERV
006090
PLAG
OILS
NASA
3948