Clean Motion AB (publ) (CLEMO.ST)
SEK 0.28
(3.52%)
SEK 0.28
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.4 | 1.49 | 1.36 | 1.48 | 211.04 Thousand |
| 09 Apr, 2024 | 1.4 | 1.4 | 1.0 | 1.4 | 392.27 Thousand |
| 08 Apr, 2024 | 1.2 | 1.47 | 1.2 | 1.36 | 156.81 Thousand |
| 05 Apr, 2024 | 1.18 | 1.3 | 1.16 | 1.24 | 237.48 Thousand |
| 04 Apr, 2024 | 1.03 | 1.18 | 1.03 | 1.18 | 127.86 Thousand |
| 03 Apr, 2024 | 0.93 | 1.17 | 0.93 | 1.11 | 341.62 Thousand |
| 02 Apr, 2024 | 0.97 | 0.99 | 0.91 | 0.94 | 59.24 Thousand |
| 28 Mar, 2024 | 1.0 | 1.0 | 0.88 | 0.97 | 47.2 Thousand |
| 27 Mar, 2024 | 1.0 | 1.02 | 0.95 | 1.0 | 100.42 Thousand |
| 26 Mar, 2024 | 0.99 | 1.01 | 0.95 | 1.01 | 79.42 Thousand |
STERV
006090
PLAG
OILS
NASA
3948