SEK 0.33
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.95 | 0.96 | 0.95 | 0.96 | 32.12 Thousand |
09 Jan, 2024 | 0.95 | 0.98 | 0.93 | 0.97 | 74.91 Thousand |
08 Jan, 2024 | 0.96 | 1.02 | 0.96 | 0.99 | 26.78 Thousand |
05 Jan, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 25.45 Thousand |
04 Jan, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 28.28 Thousand |
03 Jan, 2024 | 0.97 | 1.04 | 0.97 | 1.0 | 63.36 Thousand |
02 Jan, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 28.41 Thousand |
29 Dec, 2023 | 1.0 | 1.03 | 0.97 | 1.02 | 90.58 Thousand |
28 Dec, 2023 | 0.99 | 1.0 | 0.97 | 1.0 | 42.78 Thousand |
27 Dec, 2023 | 0.97 | 1.03 | 0.94 | 0.96 | 42.5 Thousand |
STERV
006090
PLAG
OILS
NASA
3948