Clavister Holding AB (publ.) (CLAV.ST)

SEK 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.24 2.28 2.12 2.19 1.88 Million
18 Dec, 2024 1.95 2.25 1.93 2.22 1.08 Million
17 Dec, 2024 2.04 2.04 1.92 1.98 392.3 Thousand
16 Dec, 2024 1.99 2.05 1.97 1.99 635 Thousand
13 Dec, 2024 2.03 2.03 1.96 2.0 291.46 Thousand
12 Dec, 2024 2.0 2.06 1.99 2.02 374 Thousand
11 Dec, 2024 2.08 2.08 2.0 2.03 743.91 Thousand
10 Dec, 2024 2.08 2.09 2.03 2.08 422.67 Thousand
09 Dec, 2024 2.04 2.11 2.03 2.09 867.14 Thousand
06 Dec, 2024 1.95 2.06 1.95 2.04 925.04 Thousand