Clavister Holding AB (publ.) (CLAV.ST)

SEK 2.22

(12.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.41 1.45 1.38 1.45 279.24 Thousand
03 Jul, 2024 1.43 1.44 1.39 1.42 248.15 Thousand
02 Jul, 2024 1.44 1.51 1.39 1.4 362.95 Thousand
01 Jul, 2024 1.52 1.57 1.41 1.47 1.2 Million
28 Jun, 2024 1.4 1.5 1.4 1.49 338.82 Thousand
27 Jun, 2024 1.42 1.45 1.38 1.44 949.59 Thousand
26 Jun, 2024 1.38 1.43 1.35 1.42 1.25 Million
25 Jun, 2024 1.39 1.4 1.36 1.39 1.35 Million
24 Jun, 2024 1.39 1.39 1.35 1.39 428.19 Thousand
20 Jun, 2024 1.39 1.4 1.34 1.39 471 Thousand