Clavister Holding AB (publ.) (CLAV.ST)

SEK 2.22

(12.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.8 1.83 1.74 1.79 951.21 Thousand
28 Aug, 2024 1.74 1.83 1.69 1.78 1.37 Million
27 Aug, 2024 1.6 1.75 1.59 1.72 2.15 Million
26 Aug, 2024 1.6 1.6 1.55 1.59 379.97 Thousand
23 Aug, 2024 1.58 1.59 1.46 1.54 1.31 Million
22 Aug, 2024 1.54 1.6 1.51 1.59 1.33 Million
21 Aug, 2024 1.57 1.6 1.51 1.53 3.48 Million
20 Aug, 2024 1.5 1.55 1.47 1.55 1.12 Million
19 Aug, 2024 1.54 1.54 1.41 1.48 343.82 Thousand
16 Aug, 2024 1.52 1.53 1.46 1.5 296.13 Thousand