Clavister Holding AB (publ.) (CLAV.ST)
SEK 2.22
(12.41%)
SEK 2.22
(12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.6 | 1.65 | 1.58 | 1.63 | 511.44 Thousand |
| 11 Sep, 2024 | 1.69 | 1.71 | 1.58 | 1.61 | 698.99 Thousand |
| 10 Sep, 2024 | 1.67 | 1.75 | 1.66 | 1.69 | 475.44 Thousand |
| 09 Sep, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 311.88 Thousand |
| 06 Sep, 2024 | 1.65 | 1.78 | 1.62 | 1.65 | 533.15 Thousand |
| 05 Sep, 2024 | 1.7 | 1.7 | 1.62 | 1.65 | 921.57 Thousand |
| 04 Sep, 2024 | 1.8 | 1.86 | 1.7 | 1.72 | 777.81 Thousand |
| 03 Sep, 2024 | 1.84 | 1.85 | 1.77 | 1.8 | 793.87 Thousand |
| 02 Sep, 2024 | 1.89 | 1.9 | 1.79 | 1.8 | 1.18 Million |
| 30 Aug, 2024 | 1.8 | 1.88 | 1.76 | 1.87 | 704.75 Thousand |
002271
300021
6198
NUVR
000506
OVAT