CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.5 | 3.8 | 3.36 | 3.6 | 171.07 Thousand |
| 10 Dec, 2024 | 3.2 | 3.9 | 3.2 | 3.45 | 237.62 Thousand |
| 09 Dec, 2024 | 3.23 | 3.28 | 3.07 | 3.21 | 47.8 Thousand |
| 06 Dec, 2024 | 3.05 | 3.26 | 2.94 | 3.2 | 122.85 Thousand |
| 05 Dec, 2024 | 3.0 | 3.08 | 2.9 | 3.04 | 134.18 Thousand |
| 04 Dec, 2024 | 2.93 | 3.0 | 2.91 | 2.97 | 36.17 Thousand |
| 03 Dec, 2024 | 3.01 | 3.01 | 2.9 | 3.01 | 30.71 Thousand |
| 02 Dec, 2024 | 3.05 | 3.06 | 2.98 | 3.03 | 37.77 Thousand |
| 29 Nov, 2024 | 2.95 | 2.99 | 2.91 | 2.99 | 45.73 Thousand |
| 28 Nov, 2024 | 3.0 | 3.0 | 2.86 | 2.96 | 18.33 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213