SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 3.03 | 3.03 | 2.81 | 2.91 | 20.96 Thousand |
25 Nov, 2024 | 2.88 | 3.01 | 2.85 | 2.86 | 140.77 Thousand |
22 Nov, 2024 | 3.0 | 3.0 | 2.81 | 2.84 | 23.88 Thousand |
21 Nov, 2024 | 2.99 | 2.99 | 2.92 | 2.94 | 31.76 Thousand |
20 Nov, 2024 | 2.89 | 3.03 | 2.85 | 2.99 | 78.95 Thousand |
19 Nov, 2024 | 2.9 | 2.91 | 2.81 | 2.89 | 69.79 Thousand |
18 Nov, 2024 | 3.16 | 3.18 | 2.9 | 3.0 | 109.98 Thousand |
15 Nov, 2024 | 3.4 | 3.4 | 3.02 | 3.16 | 66.6 Thousand |
14 Nov, 2024 | 2.75 | 3.5 | 2.75 | 3.23 | 687.23 Thousand |
13 Nov, 2024 | 2.67 | 2.67 | 2.2 | 2.6 | 55.23 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213