CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.03 | 3.03 | 2.8 | 2.94 | 30.48 Thousand |
| 26 Nov, 2024 | 3.03 | 3.03 | 2.81 | 2.91 | 20.96 Thousand |
| 25 Nov, 2024 | 2.88 | 3.01 | 2.85 | 2.86 | 140.77 Thousand |
| 22 Nov, 2024 | 3.0 | 3.0 | 2.81 | 2.84 | 23.88 Thousand |
| 21 Nov, 2024 | 2.99 | 2.99 | 2.92 | 2.94 | 31.76 Thousand |
| 20 Nov, 2024 | 2.89 | 3.03 | 2.85 | 2.99 | 78.95 Thousand |
| 19 Nov, 2024 | 2.9 | 2.91 | 2.81 | 2.89 | 69.79 Thousand |
| 18 Nov, 2024 | 3.16 | 3.18 | 2.9 | 3.0 | 109.98 Thousand |
| 15 Nov, 2024 | 3.4 | 3.4 | 3.02 | 3.16 | 66.6 Thousand |
| 14 Nov, 2024 | 2.75 | 3.5 | 2.75 | 3.23 | 687.23 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213