CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.57 | 4.0 | 3.45 | 3.98 | 165.17 Thousand |
| 27 Dec, 2024 | 3.68 | 3.69 | 3.48 | 3.55 | 56.87 Thousand |
| 23 Dec, 2024 | 3.99 | 3.99 | 3.41 | 3.68 | 142.32 Thousand |
| 20 Dec, 2024 | 3.7 | 3.94 | 3.7 | 3.87 | 43.68 Thousand |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.75 | 3.79 | 86.43 Thousand |
| 18 Dec, 2024 | 3.98 | 3.99 | 3.66 | 3.87 | 63.92 Thousand |
| 17 Dec, 2024 | 3.76 | 4.0 | 3.65 | 3.88 | 152.13 Thousand |
| 16 Dec, 2024 | 3.89 | 3.89 | 3.62 | 3.76 | 91.54 Thousand |
| 13 Dec, 2024 | 3.75 | 4.24 | 3.75 | 3.91 | 111.43 Thousand |
| 12 Dec, 2024 | 3.64 | 3.79 | 3.6 | 3.71 | 106.89 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213