CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.57 | 3.75 | 3.47 | 3.75 | 72.36 Thousand |
| 29 Jan, 2025 | 3.55 | 3.55 | 3.47 | 3.51 | 23.56 Thousand |
| 28 Jan, 2025 | 3.56 | 3.6 | 3.47 | 3.5 | 56.4 Thousand |
| 27 Jan, 2025 | 3.49 | 3.55 | 3.42 | 3.53 | 140.61 Thousand |
| 24 Jan, 2025 | 3.52 | 3.58 | 3.42 | 3.54 | 52.08 Thousand |
| 23 Jan, 2025 | 3.56 | 3.58 | 3.51 | 3.52 | 82.19 Thousand |
| 22 Jan, 2025 | 3.63 | 3.63 | 3.51 | 3.58 | 74.84 Thousand |
| 21 Jan, 2025 | 3.63 | 3.63 | 3.54 | 3.56 | 43.81 Thousand |
| 20 Jan, 2025 | 3.61 | 3.65 | 3.57 | 3.63 | 16.58 Thousand |
| 17 Jan, 2025 | 3.73 | 3.73 | 3.55 | 3.64 | 26.37 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213