CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.5 | 3.5 | 3.3 | 3.49 | 29.49 Thousand |
| 10 Feb, 2025 | 3.48 | 3.51 | 3.41 | 3.49 | 35.86 Thousand |
| 07 Feb, 2025 | 3.5 | 3.51 | 3.38 | 3.47 | 28.66 Thousand |
| 06 Feb, 2025 | 3.48 | 3.5 | 3.36 | 3.5 | 58.82 Thousand |
| 05 Feb, 2025 | 3.56 | 3.6 | 3.35 | 3.48 | 80.4 Thousand |
| 04 Feb, 2025 | 3.84 | 3.84 | 3.53 | 3.6 | 13.6 Thousand |
| 03 Feb, 2025 | 3.62 | 3.63 | 3.53 | 3.63 | 16.83 Thousand |
| 31 Jan, 2025 | 3.74 | 3.74 | 3.56 | 3.63 | 53.99 Thousand |
| 30 Jan, 2025 | 3.57 | 3.75 | 3.47 | 3.75 | 72.36 Thousand |
| 29 Jan, 2025 | 3.55 | 3.55 | 3.47 | 3.51 | 23.56 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213