CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.7 | 3.73 | 3.64 | 3.72 | 23.51 Thousand |
| 14 Jan, 2025 | 3.73 | 3.73 | 3.63 | 3.7 | 18.28 Thousand |
| 13 Jan, 2025 | 3.74 | 3.74 | 3.59 | 3.61 | 52.23 Thousand |
| 10 Jan, 2025 | 3.64 | 3.69 | 3.52 | 3.65 | 10.88 Thousand |
| 09 Jan, 2025 | 3.63 | 3.68 | 3.52 | 3.62 | 6712.00 |
| 08 Jan, 2025 | 3.73 | 3.73 | 3.5 | 3.62 | 92.53 Thousand |
| 07 Jan, 2025 | 3.87 | 3.87 | 3.52 | 3.72 | 140.41 Thousand |
| 03 Jan, 2025 | 3.94 | 3.95 | 3.7 | 3.87 | 72.36 Thousand |
| 02 Jan, 2025 | 3.98 | 4.0 | 3.76 | 3.86 | 69.44 Thousand |
| 30 Dec, 2024 | 3.57 | 4.0 | 3.45 | 3.98 | 165.17 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213