CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.4 | 3.4 | 3.0 | 3.21 | 64.59 Thousand |
| 24 Feb, 2025 | 3.41 | 3.51 | 3.15 | 3.2 | 126.41 Thousand |
| 21 Feb, 2025 | 3.3 | 3.5 | 3.1 | 3.4 | 125.83 Thousand |
| 20 Feb, 2025 | 3.51 | 3.53 | 3.3 | 3.44 | 122.75 Thousand |
| 19 Feb, 2025 | 3.6 | 3.69 | 3.44 | 3.51 | 55.25 Thousand |
| 18 Feb, 2025 | 3.89 | 3.95 | 3.51 | 3.6 | 208.31 Thousand |
| 17 Feb, 2025 | 3.47 | 3.91 | 3.47 | 3.88 | 111.55 Thousand |
| 14 Feb, 2025 | 3.49 | 3.51 | 3.45 | 3.5 | 424.79 Thousand |
| 13 Feb, 2025 | 3.45 | 3.49 | 3.44 | 3.49 | 48.87 Thousand |
| 12 Feb, 2025 | 3.48 | 3.49 | 3.4 | 3.49 | 33.16 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213