SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 2.67 | 2.67 | 2.2 | 2.6 | 55.23 Thousand |
12 Nov, 2024 | 2.63 | 2.65 | 2.56 | 2.64 | 20.69 Thousand |
11 Nov, 2024 | 2.54 | 2.67 | 2.51 | 2.59 | 18 Thousand |
08 Nov, 2024 | 2.55 | 2.58 | 2.51 | 2.58 | 11.65 Thousand |
07 Nov, 2024 | 2.56 | 2.63 | 2.55 | 2.58 | 9055.00 |
06 Nov, 2024 | 2.56 | 2.65 | 2.56 | 2.56 | 35.81 Thousand |
05 Nov, 2024 | 2.57 | 2.61 | 2.54 | 2.6 | 20.26 Thousand |
04 Nov, 2024 | 2.55 | 2.67 | 2.55 | 2.66 | 12.27 Thousand |
01 Nov, 2024 | 2.6 | 2.68 | 2.6 | 2.6 | 2003.00 |
31 Oct, 2024 | 2.65 | 2.66 | 2.56 | 2.65 | 19.48 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213