Cint Group AB (publ) (CINT.ST)

SEK 7.55

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 9.79 9.81 9.11 9.12 911.47 Thousand
12 Jan, 2024 9.9 10.24 9.73 9.79 708.07 Thousand
11 Jan, 2024 10.14 10.28 9.87 9.91 1.89 Million
10 Jan, 2024 10.25 10.45 9.98 10.07 1.02 Million
09 Jan, 2024 11.15 11.2 10.26 10.26 1.26 Million
08 Jan, 2024 11.01 11.17 10.45 11.15 610.52 Thousand
05 Jan, 2024 10.6 10.82 10.55 10.68 358.45 Thousand
04 Jan, 2024 10.95 11.15 10.79 10.91 1.27 Million
03 Jan, 2024 11.5 11.51 10.85 11.0 792.11 Thousand
02 Jan, 2024 11.61 11.82 11.4 11.4 782.47 Thousand