Cint Group AB (publ) (CINT.ST)

SEK 7.55

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.31 10.85 10.15 10.84 1.06 Million
26 Jan, 2024 10.24 10.5 10.05 10.31 816.41 Thousand
25 Jan, 2024 9.79 10.25 9.79 10.24 304.57 Thousand
24 Jan, 2024 9.36 10.15 9.36 9.99 612.46 Thousand
23 Jan, 2024 9.24 9.66 9.13 9.52 412.91 Thousand
22 Jan, 2024 9.22 9.51 8.9 9.24 527 Thousand
19 Jan, 2024 9.2 9.32 9.06 9.21 373.51 Thousand
18 Jan, 2024 9.12 9.25 9.07 9.2 241 Thousand
17 Jan, 2024 9.07 9.17 8.9 9.12 564.54 Thousand
16 Jan, 2024 9.1 9.27 8.92 9.07 1.3 Million