Cedergrenska AB (publ) (CEDER.ST)
SEK 34.0
(1.19%)
SEK 34.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 32.4 | 33.4 | 32.4 | 33.0 | 9874.00 |
| 10 Apr, 2025 | 32.2 | 35.6 | 31.4 | 32.4 | 165.57 Thousand |
| 09 Apr, 2025 | 32.0 | 32.0 | 31.0 | 31.4 | 2719.00 |
| 08 Apr, 2025 | 33.2 | 33.4 | 31.8 | 32.0 | 20.96 Thousand |
| 07 Apr, 2025 | 34.8 | 34.8 | 30.0 | 33.6 | 14.61 Thousand |
| 04 Apr, 2025 | 37.2 | 37.8 | 35.8 | 35.8 | 12.68 Thousand |
| 03 Apr, 2025 | 38.4 | 38.8 | 36.8 | 36.8 | 9947.00 |
| 02 Apr, 2025 | 37.4 | 39.4 | 37.2 | 38.0 | 11.12 Thousand |
| 01 Apr, 2025 | 37.0 | 37.6 | 36.2 | 36.6 | 6950.00 |
| 31 Mar, 2025 | 38.8 | 38.8 | 35.8 | 36.4 | 1389.00 |
QNCCF
RIG
AY
RANDER
603711
SCL