Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 36.6 36.6 35.0 35.0 4783.00
14 Mar, 2025 34.6 36.8 34.6 36.6 5926.00
13 Mar, 2025 34.2 34.6 34.0 34.6 9579.00
12 Mar, 2025 32.0 35.6 32.0 34.2 53.82 Thousand
11 Mar, 2025 32.6 32.6 30.8 31.6 2787.00
10 Mar, 2025 32.8 32.8 32.8 32.8 20.00
07 Mar, 2025 32.6 32.8 32.4 32.4 523.00
06 Mar, 2025 31.4 32.6 31.4 32.6 666.00
05 Mar, 2025 32.8 32.8 32.2 32.2 2046.00
04 Mar, 2025 33.4 33.6 32.6 32.6 4333.00