Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.8 38.8 35.8 36.4 1389.00
28 Mar, 2025 34.8 38.0 34.2 36.0 21.96 Thousand
27 Mar, 2025 36.4 37.0 35.2 35.2 2781.00
26 Mar, 2025 36.8 36.8 36.0 36.6 2254.00
25 Mar, 2025 35.6 36.6 35.2 36.6 2667.00
24 Mar, 2025 35.8 36.8 35.4 35.4 4139.00
21 Mar, 2025 36.0 36.2 35.6 36.2 13.11 Thousand
20 Mar, 2025 35.4 36.2 35.4 35.6 320.00
19 Mar, 2025 36.2 36.2 34.6 35.4 3821.00
18 Mar, 2025 35.2 36.4 34.8 35.8 1131.00