Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 36.6 36.8 35.8 36.4 10.35 Thousand
13 May, 2025 35.4 36.2 35.2 35.6 12.7 Thousand
12 May, 2025 35.2 36.0 34.8 35.4 23.41 Thousand
09 May, 2025 35.2 36.0 34.6 34.8 14.16 Thousand
08 May, 2025 35.0 35.4 34.8 35.2 4044.00
07 May, 2025 35.0 35.0 34.6 34.6 8088.00
06 May, 2025 34.8 35.0 34.4 35.0 7776.00
05 May, 2025 34.8 35.2 34.8 34.8 77.15 Thousand
02 May, 2025 34.0 34.2 33.0 34.0 18.76 Thousand
30 Apr, 2025 32.6 33.6 32.6 33.6 5502.00