Cedergrenska AB (publ) (CEDER.ST)
SEK 34.0
(1.19%)
SEK 34.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 25.0 | 25.8 | 25.0 | 25.8 | 1245.00 |
| 10 Sep, 2024 | 24.6 | 24.8 | 24.6 | 24.6 | 143.00 |
| 09 Sep, 2024 | 25.8 | 25.8 | 25.0 | 25.0 | 1404.00 |
| 06 Sep, 2024 | 24.4 | 25.8 | 24.4 | 25.2 | 2284.00 |
| 05 Sep, 2024 | 25.0 | 25.0 | 22.0 | 24.8 | 5026.00 |
| 04 Sep, 2024 | 24.2 | 24.8 | 24.0 | 24.8 | 5378.00 |
| 03 Sep, 2024 | 24.8 | 25.2 | 24.2 | 25.0 | 4947.00 |
| 02 Sep, 2024 | 25.2 | 25.2 | 24.6 | 24.6 | 1271.00 |
| 30 Aug, 2024 | 25.8 | 25.8 | 25.0 | 25.0 | 990.00 |
| 29 Aug, 2024 | 22.4 | 26.2 | 21.8 | 25.0 | 11.93 Thousand |
QNCCF
RIG
AY
RANDER
603711
SCL